CAD 2.7
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 2.71 | 2.71 | 2.58 | 2.58 | 19.91 Thousand |
21 Oct, 2024 | 2.74 | 2.74 | 2.54 | 2.54 | 1.34 Million |
18 Oct, 2024 | 2.71 | 2.75 | 2.69 | 2.74 | 18.9 Thousand |
17 Oct, 2024 | 2.67 | 2.7 | 2.66 | 2.66 | 5900.00 |
16 Oct, 2024 | 2.67 | 2.74 | 2.67 | 2.71 | 21.12 Thousand |
15 Oct, 2024 | 2.69 | 2.7 | 2.64 | 2.66 | 14.4 Thousand |
11 Oct, 2024 | 2.71 | 2.71 | 2.7 | 2.71 | 7200.00 |
10 Oct, 2024 | 2.68 | 2.76 | 2.68 | 2.76 | 34.2 Thousand |
09 Oct, 2024 | 2.75 | 2.76 | 2.66 | 2.66 | 9000.00 |
08 Oct, 2024 | 2.71 | 2.86 | 2.65 | 2.75 | 8700.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF