Robex Resources Inc. (RBX.V)

CAD 3.01

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.9 2.9 2.9 2.9 120.00
30 Jan, 2024 0.29 0.29 0.29 0.29 -
29 Jan, 2024 2.85 2.9 2.85 2.9 1624.00
26 Jan, 2024 0.28 0.28 0.28 0.28 -
25 Jan, 2024 2.75 2.75 2.75 2.75 6050.00
24 Jan, 2024 2.85 2.9 2.85 2.9 10.3 Thousand
23 Jan, 2024 2.75 2.85 2.75 2.85 5350.00
22 Jan, 2024 0.28 0.28 0.28 0.28 -
19 Jan, 2024 2.75 2.75 2.75 2.75 2607.00
18 Jan, 2024 2.7 2.7 2.7 2.7 3950.00