CAD 2.7
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
19 Jan, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2607.00 |
18 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 3950.00 |
17 Jan, 2024 | 2.7 | 2.95 | 2.7 | 2.7 | 1600.00 |
16 Jan, 2024 | 2.7 | 2.75 | 2.7 | 2.75 | 2446.00 |
15 Jan, 2024 | 2.6 | 2.7 | 2.6 | 2.7 | 2697.00 |
12 Jan, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 300.00 |
11 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 105.00 |
10 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 650.00 |
09 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 967.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF