Robex Resources Inc. (RBX.V)
CAD 2.7
(1.89%)
CAD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.9 | 1.95 | 1.9 | 1.91 | 8720.00 |
| 08 Apr, 2024 | 1.53 | 1.85 | 1.53 | 1.8 | 23.45 Thousand |
| 05 Apr, 2024 | 1.55 | 1.7 | 1.55 | 1.55 | 11.3 Thousand |
| 04 Apr, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 14.02 Thousand |
| 03 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 9600.00 |
| 02 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 5000.00 |
| 01 Apr, 2024 | 1.75 | 1.75 | 1.55 | 1.55 | 12.8 Thousand |
| 28 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1099.00 |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1250.00 |
| 26 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 2400.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF