Quartz Mountain Resources Ltd. (QZM.V)

CAD 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.39 0.39 0.39 0.39 -
25 Nov, 2024 0.39 0.39 0.39 0.39 -
22 Nov, 2024 0.39 0.39 0.39 0.39 1000.00
21 Nov, 2024 0.38 0.38 0.38 0.38 -
20 Nov, 2024 0.38 0.38 0.38 0.38 8000.00
19 Nov, 2024 0.36 0.36 0.35 0.35 5000.00
18 Nov, 2024 0.38 0.38 0.35 0.35 10 Thousand
15 Nov, 2024 0.34 0.34 0.34 0.34 -
14 Nov, 2024 0.34 0.34 0.34 0.34 1000.00
13 Nov, 2024 0.36 0.36 0.36 0.36 4000.00