Quartz Mountain Resources Ltd. (QZM.V)

CAD 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.37 0.37 0.36 0.36 3000.00
09 Dec, 2024 0.36 0.36 0.36 0.36 -
06 Dec, 2024 0.36 0.36 0.36 0.36 6500.00
05 Dec, 2024 0.34 0.34 0.34 0.34 -
04 Dec, 2024 0.34 0.34 0.34 0.34 -
03 Dec, 2024 0.34 0.34 0.34 0.34 -
02 Dec, 2024 0.34 0.34 0.34 0.34 -
29 Nov, 2024 0.34 0.34 0.34 0.34 -
28 Nov, 2024 0.34 0.34 0.34 0.34 -
27 Nov, 2024 0.34 0.34 0.34 0.34 2000.00