Quartz Mountain Resources Ltd. (QZM.V)

CAD 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.38 0.38 0.38 0.38 -
30 Dec, 2024 0.38 0.38 0.38 0.38 -
27 Dec, 2024 0.4 0.4 0.38 0.38 88.5 Thousand
24 Dec, 2024 0.41 0.41 0.4 0.4 30.51 Thousand
23 Dec, 2024 0.46 0.46 0.46 0.46 -
20 Dec, 2024 0.44 0.46 0.44 0.46 11.5 Thousand
19 Dec, 2024 0.4 0.4 0.4 0.4 -
18 Dec, 2024 0.45 0.46 0.4 0.4 37 Thousand
17 Dec, 2024 0.38 0.38 0.38 0.38 1000.00
16 Dec, 2024 0.35 0.46 0.35 0.4 58.3 Thousand