CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.57 | 0.58 | 0.51 | 0.54 | 1.89 Million |
11 Feb, 2025 | 0.64 | 0.64 | 0.55 | 0.58 | 1.66 Million |
10 Feb, 2025 | 0.65 | 0.66 | 0.62 | 0.64 | 1.3 Million |
07 Feb, 2025 | 0.68 | 0.69 | 0.66 | 0.66 | 872.2 Thousand |
06 Feb, 2025 | 0.73 | 0.74 | 0.66 | 0.68 | 1.17 Million |
05 Feb, 2025 | 0.76 | 0.76 | 0.68 | 0.7 | 1.12 Million |
04 Feb, 2025 | 0.81 | 0.84 | 0.71 | 0.72 | 1.21 Million |
03 Feb, 2025 | 0.73 | 0.79 | 0.7 | 0.74 | 1.32 Million |
31 Jan, 2025 | 0.78 | 0.89 | 0.76 | 0.81 | 3.16 Million |
30 Jan, 2025 | 0.66 | 0.76 | 0.66 | 0.76 | 1.84 Million |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640