CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.74 | 0.77 | 0.69 | 0.7 | 1.53 Million |
26 Feb, 2025 | 0.76 | 0.79 | 0.72 | 0.76 | 3.77 Million |
25 Feb, 2025 | 0.85 | 0.88 | 0.74 | 0.77 | 4.23 Million |
24 Feb, 2025 | 0.77 | 0.9 | 0.76 | 0.9 | 5.24 Million |
21 Feb, 2025 | 0.86 | 0.87 | 0.64 | 0.78 | 13.97 Million |
20 Feb, 2025 | 0.92 | 1.16 | 0.82 | 0.88 | 11.15 Million |
19 Feb, 2025 | 0.48 | 0.9 | 0.48 | 0.75 | 15.08 Million |
18 Feb, 2025 | 0.5 | 0.5 | 0.42 | 0.44 | 4.02 Million |
14 Feb, 2025 | 0.53 | 0.54 | 0.5 | 0.51 | 1.2 Million |
13 Feb, 2025 | 0.54 | 0.59 | 0.53 | 0.55 | 1.01 Million |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640