Quantum eMotion Corp. (QNC.V)
CAD 0.55
(3.77%)
CAD 0.55
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.47 | 1.5 | 1.44 | 1.46 | 239.69 Thousand |
| 09 Jun, 2025 | 1.25 | 1.46 | 1.42 | 1.42 | 321.43 Thousand |
| 06 Jun, 2025 | 1.25 | 1.43 | 1.2 | 1.43 | 3.34 Million |
| 05 Jun, 2025 | 1.44 | 1.47 | 1.3 | 1.35 | 2.81 Million |
| 04 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.46 | 2.13 Million |
| 03 Jun, 2025 | 1.51 | 1.6 | 1.48 | 1.52 | 4 Million |
| 02 Jun, 2025 | 1.47 | 1.53 | 1.33 | 1.53 | 4.63 Million |
| 30 May, 2025 | 1.6 | 1.62 | 1.37 | 1.45 | 10.42 Million |
| 29 May, 2025 | 1.58 | 1.84 | 1.5 | 1.82 | 5.7 Million |
| 28 May, 2025 | 1.74 | 1.77 | 1.4 | 1.46 | 7.8 Million |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640