CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 159.39 Thousand |
12 Jun, 2025 | 1.37 | 1.38 | 1.34 | 1.37 | 127.44 Thousand |
11 Jun, 2025 | 1.45 | 1.46 | 1.41 | 1.43 | 92.79 Thousand |
10 Jun, 2025 | 1.47 | 1.5 | 1.44 | 1.46 | 239.69 Thousand |
09 Jun, 2025 | 1.25 | 1.46 | 1.42 | 1.42 | 321.43 Thousand |
06 Jun, 2025 | 1.25 | 1.43 | 1.2 | 1.43 | 3.34 Million |
05 Jun, 2025 | 1.44 | 1.47 | 1.3 | 1.35 | 2.81 Million |
04 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.46 | 2.13 Million |
03 Jun, 2025 | 1.51 | 1.6 | 1.48 | 1.52 | 4 Million |
02 Jun, 2025 | 1.47 | 1.53 | 1.33 | 1.53 | 4.63 Million |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640