CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 216.2 Thousand |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13.6 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 64.8 Thousand |
02 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5200.00 |
29 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 53 Thousand |
28 Sep, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 12.2 Thousand |
27 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 64.3 Thousand |
26 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 29.5 Thousand |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640