CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 136.7 Thousand |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5700.00 |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 185 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 55 Thousand |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 33 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 110.1 Thousand |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 58 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 63 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640