CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 33 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 110.1 Thousand |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 58 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 63 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 16 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 11.1 Thousand |
12 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 111.2 Thousand |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 14 Thousand |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640