CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 234.74 Thousand |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
07 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.02 Thousand |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
31 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 52 Thousand |
MRVL
HOOD
CRS
SMR
LIVN
CATG