CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
20 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3300.00 |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
16 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 52 Thousand |
15 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
14 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 103.8 Thousand |
13 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
09 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
08 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
MRVL
HOOD
CRS
SMR
LIVN
CATG