Pelangio Exploration Inc. (PX.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.04 0.04 0.04 0.04 282 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
24 Jan, 2025 0.04 0.04 0.04 0.04 4000.00
23 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
22 Jan, 2025 0.04 0.04 0.04 0.04 14 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
20 Jan, 2025 0.04 0.04 0.04 0.04 3300.00
17 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
16 Jan, 2025 0.03 0.04 0.03 0.04 52 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 10 Thousand