Pelangio Exploration Inc. (PX.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.04 0.04 0.04 0.04 204 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 7000.00
28 Jan, 2025 0.04 0.04 0.04 0.04 282 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
24 Jan, 2025 0.04 0.04 0.04 0.04 4000.00
23 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
22 Jan, 2025 0.04 0.04 0.04 0.04 14 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 2000.00
20 Jan, 2025 0.04 0.04 0.04 0.04 3300.00
17 Jan, 2025 0.04 0.04 0.04 0.04 2000.00