Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 29.95 Thousand |
| 10 Feb, 2025 | 1.32 | 1.32 | 1.2 | 1.21 | 52.32 Thousand |
| 07 Feb, 2025 | 1.33 | 1.36 | 1.3 | 1.34 | 25.34 Thousand |
| 06 Feb, 2025 | 1.34 | 1.39 | 1.31 | 1.33 | 32.57 Thousand |
| 05 Feb, 2025 | 1.28 | 1.45 | 1.28 | 1.33 | 49.03 Thousand |
| 04 Feb, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 13.25 Thousand |
| 03 Feb, 2025 | 1.29 | 1.33 | 1.2 | 1.24 | 29.14 Thousand |
| 31 Jan, 2025 | 1.23 | 1.3 | 1.2 | 1.29 | 25.69 Thousand |
| 30 Jan, 2025 | 1.23 | 1.24 | 1.2 | 1.23 | 10.5 Thousand |
| 29 Jan, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 29.09 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF