Premier American Uranium Inc. (PUR.V)

CAD 1.18

(-9.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.47 2.47 2.33 2.38 29.45 Thousand
08 May, 2024 2.51 2.65 2.4 2.48 100.7 Thousand
07 May, 2024 2.3 2.38 2.26 2.28 7665.00
06 May, 2024 2.34 2.4 2.28 2.32 9941.00
03 May, 2024 2.35 2.6 2.31 2.36 26.96 Thousand
02 May, 2024 2.2 2.39 2.12 2.34 9089.00
01 May, 2024 2.33 2.39 2.2 2.2 32.76 Thousand
30 Apr, 2024 2.35 2.35 2.11 2.23 8736.00
29 Apr, 2024 2.32 2.39 2.3 2.37 12.93 Thousand
26 Apr, 2024 2.25 2.3 2.25 2.3 9807.00