Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 3000.00
28 Sep, 2023 0.04 0.05 0.04 0.04 154 Thousand
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 25 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 52 Thousand
22 Sep, 2023 0.05 0.05 0.04 0.04 169 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 20 Thousand