Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.04 0.05 0.04 0.04 594 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 128 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
30 Oct, 2023 0.04 0.04 0.04 0.04 24 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
26 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
25 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
24 Oct, 2023 0.04 0.04 0.03 0.03 16 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 108 Thousand