Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 73 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 27.25 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
06 Oct, 2023 0.04 0.04 0.04 0.04 220 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 5000.00