Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.01 0.02 0.01 0.02 164.42 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 -
29 Nov, 2024 0.02 0.02 0.01 0.01 54.92 Thousand
28 Nov, 2024 0.01 0.01 0.01 0.01 1.2 Million
27 Nov, 2024 0.01 0.01 0.01 0.01 523 Thousand
26 Nov, 2024 0.01 0.01 0.01 0.01 698 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 -
22 Nov, 2024 0.02 0.02 0.01 0.02 174.55 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 8000.00
20 Nov, 2024 0.01 0.02 0.01 0.02 305 Thousand