CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 164.42 Thousand |
02 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 54.92 Thousand |
28 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2 Million |
27 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 523 Thousand |
26 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 698 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 174.55 Thousand |
21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
20 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 305 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME