Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.01 0.01 0.01 0.01 3.07 Million
16 Jan, 2025 0.01 0.01 0.01 0.01 -
15 Jan, 2025 0.01 0.01 0.01 0.01 159.5 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 476 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 -
10 Jan, 2025 0.01 0.01 0.01 0.01 23 Thousand
09 Jan, 2025 0.01 0.01 0.01 0.01 -
08 Jan, 2025 0.02 0.02 0.01 0.01 73 Thousand
07 Jan, 2025 0.01 0.02 0.01 0.01 310.67 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 150 Thousand