Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.01 0.01 0.01 0.01 -
15 Jan, 2025 0.01 0.01 0.01 0.01 159.5 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 476 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 -
10 Jan, 2025 0.01 0.01 0.01 0.01 23 Thousand
09 Jan, 2025 0.01 0.01 0.01 0.01 -
08 Jan, 2025 0.02 0.02 0.01 0.01 73 Thousand
07 Jan, 2025 0.01 0.02 0.01 0.01 310.67 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 150 Thousand
03 Jan, 2025 0.01 0.01 0.01 0.01 349 Thousand