CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 32 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30 Thousand |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 31 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.66 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 119 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SNVFF
FUJHF
6552
035720
FMYR
FIEB