Kraken Robotics Inc. (PNG.V)
CAD 2.47
(-0.4%)
CAD 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 390.1 Thousand |
| 17 Sep, 2024 | 1.7 | 1.72 | 1.58 | 1.58 | 454.71 Thousand |
| 16 Sep, 2024 | 1.68 | 1.73 | 1.64 | 1.7 | 527.9 Thousand |
| 13 Sep, 2024 | 1.58 | 1.73 | 1.56 | 1.69 | 2.5 Million |
| 12 Sep, 2024 | 1.58 | 1.59 | 1.54 | 1.56 | 306.54 Thousand |
| 11 Sep, 2024 | 1.5 | 1.56 | 1.44 | 1.55 | 723.21 Thousand |
| 10 Sep, 2024 | 1.53 | 1.57 | 1.47 | 1.51 | 882.03 Thousand |
| 09 Sep, 2024 | 1.44 | 1.55 | 1.38 | 1.55 | 1.01 Million |
| 06 Sep, 2024 | 1.51 | 1.53 | 1.42 | 1.46 | 744.81 Thousand |
| 05 Sep, 2024 | 1.46 | 1.52 | 1.46 | 1.51 | 551.02 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431