Kraken Robotics Inc. (PNG.V)
CAD 2.47
(-0.4%)
CAD 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.7 | 1.84 | 1.65 | 1.8 | 4.51 Million |
| 01 Oct, 2024 | 1.75 | 1.78 | 1.71 | 1.78 | 686 Thousand |
| 30 Sep, 2024 | 1.69 | 1.77 | 1.68 | 1.76 | 767.3 Thousand |
| 27 Sep, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 344.5 Thousand |
| 26 Sep, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 387.32 Thousand |
| 25 Sep, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 484.3 Thousand |
| 24 Sep, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 1.05 Million |
| 23 Sep, 2024 | 1.75 | 1.82 | 1.72 | 1.72 | 1.43 Million |
| 20 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.73 | 445.64 Thousand |
| 19 Sep, 2024 | 1.65 | 1.73 | 1.63 | 1.68 | 681.72 Thousand |
CLEN
AMPG
IEM
603993
ALSGD
8431