CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 53.21 Thousand |
27 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 21.3 Thousand |
26 Feb, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 188.58 Thousand |
25 Feb, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 112.66 Thousand |
24 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 71.98 Thousand |
21 Feb, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 189.88 Thousand |
20 Feb, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 116.24 Thousand |
19 Feb, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 93.27 Thousand |
18 Feb, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 202.35 Thousand |
14 Feb, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 50 Thousand |
DXS
RMTI
TC
032830
COF
OOOOF