CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 68.05 Thousand |
01 Apr, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 29.31 Thousand |
31 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 100.9 Thousand |
28 Mar, 2025 | 0.3 | 0.31 | 0.28 | 0.28 | 109.5 Thousand |
27 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 104.5 Thousand |
26 Mar, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 151.26 Thousand |
25 Mar, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 225.29 Thousand |
24 Mar, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 52.09 Thousand |
21 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 86.99 Thousand |
20 Mar, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 207.93 Thousand |
DXS
RMTI
TC
032830
COF
OOOOF