CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 151.26 Thousand |
25 Mar, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 225.29 Thousand |
24 Mar, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 52.09 Thousand |
21 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 86.99 Thousand |
20 Mar, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 207.93 Thousand |
19 Mar, 2025 | 0.28 | 0.32 | 0.27 | 0.32 | 683.94 Thousand |
18 Mar, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 208.97 Thousand |
17 Mar, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 168.01 Thousand |
14 Mar, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 361.11 Thousand |
13 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 162.3 Thousand |
DXS
RMTI
TC
032830
COF
OOOOF