CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 23.49 Thousand |
19 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 288.00 |
18 Sep, 2023 | 1.05 | 1.05 | 0.95 | 1.0 | 44.66 Thousand |
15 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 4850.00 |
14 Sep, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 7595.00 |
DXS
RMTI
TC
032830
COF
OOOOF