Plurilock Security Inc. (PLUR.V)

CAD 0.26

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.09 0.09 0.09 0.09 -
26 Sep, 2023 0.9 0.9 0.9 0.9 5600.00
25 Sep, 2023 0.9 0.95 0.9 0.95 5933.00
22 Sep, 2023 0.95 0.95 0.9 0.9 7150.00
21 Sep, 2023 0.95 0.95 0.95 0.95 1800.00
20 Sep, 2023 0.95 1.0 0.9 0.95 23.49 Thousand
19 Sep, 2023 1.0 1.0 1.0 1.0 288.00
18 Sep, 2023 1.05 1.05 0.95 1.0 44.66 Thousand
15 Sep, 2023 1.05 1.05 1.05 1.05 4850.00
14 Sep, 2023 1.05 1.1 1.0 1.05 7595.00