Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-1.27%)
CAD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 9200.00 |
| 19 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 2000.00 |
| 18 Jan, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 5800.00 |
| 17 Jan, 2024 | 1.05 | 1.15 | 1.05 | 1.14 | 14.7 Thousand |
| 16 Jan, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 7370.00 |
| 15 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 3000.00 |
| 12 Jan, 2024 | 1.15 | 1.17 | 1.11 | 1.14 | 10.04 Thousand |
| 11 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 38.46 Thousand |
| 10 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 12.6 Thousand |
| 09 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 20.33 Thousand |
0K1E
600745
AGQPF
HLE
CNHC
2192