Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-1.27%)
CAD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 14 Thousand |
| 14 Feb, 2024 | 0.93 | 1.03 | 0.89 | 1.0 | 81.26 Thousand |
| 13 Feb, 2024 | 0.87 | 0.89 | 0.87 | 0.88 | 14.4 Thousand |
| 12 Feb, 2024 | 0.9 | 0.9 | 0.85 | 0.9 | 64.9 Thousand |
| 09 Feb, 2024 | 0.97 | 0.97 | 0.91 | 0.93 | 31.9 Thousand |
| 08 Feb, 2024 | 1.02 | 1.04 | 0.98 | 1.0 | 12.6 Thousand |
| 07 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.04 | 17.7 Thousand |
| 06 Feb, 2024 | 0.97 | 1.03 | 0.96 | 0.98 | 16.5 Thousand |
| 05 Feb, 2024 | 1.03 | 1.09 | 0.96 | 0.96 | 49 Thousand |
| 02 Feb, 2024 | 1.0 | 1.0 | 0.94 | 0.99 | 7600.00 |
0K1E
600745
AGQPF
HLE
CNHC
2192