Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-1.27%)
CAD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 0.96 | 0.98 | 0.91 | 0.91 | 17 Thousand |
| 27 Feb, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 27.7 Thousand |
| 26 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 3300.00 |
| 23 Feb, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 8700.00 |
| 22 Feb, 2024 | 1.04 | 1.07 | 1.0 | 1.0 | 20.4 Thousand |
| 21 Feb, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 20.42 Thousand |
| 20 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 15.51 Thousand |
| 16 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 21.83 Thousand |
| 15 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 14 Thousand |
| 14 Feb, 2024 | 0.93 | 1.03 | 0.89 | 1.0 | 81.26 Thousand |
0K1E
600745
AGQPF
HLE
CNHC
2192