Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-3.75%)
CAD 0.39
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 8400.00 |
| 26 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.0 | 28.2 Thousand |
| 25 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 47.4 Thousand |
| 24 Oct, 2023 | 1.0 | 1.03 | 1.0 | 1.03 | 43.9 Thousand |
| 23 Oct, 2023 | 1.07 | 1.07 | 0.97 | 1.0 | 54.5 Thousand |
| 20 Oct, 2023 | 1.13 | 1.13 | 1.06 | 1.06 | 10.5 Thousand |
| 19 Oct, 2023 | 1.15 | 1.16 | 1.06 | 1.09 | 23.1 Thousand |
| 18 Oct, 2023 | 1.2 | 1.2 | 1.13 | 1.13 | 45.4 Thousand |
| 17 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 13.8 Thousand |
| 16 Oct, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 7400.00 |
0K1E
600745
AGQPF
HLE
CNHC
2192