CAD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 5000.00 |
04 Apr, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 17.1 Thousand |
03 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
02 Apr, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 22.3 Thousand |
01 Apr, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 7300.00 |
31 Mar, 2025 | 0.28 | 0.34 | 0.28 | 0.33 | 153.71 Thousand |
28 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 34.5 Thousand |
27 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 81 Thousand |
26 Mar, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 61.4 Thousand |
25 Mar, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 98 Thousand |
4418
8953
ADORWELD
MPML
TCNB
BAC-PE