Phenom Resources Corp. (PHNM.V)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.32 0.32 0.3 0.3 25.46 Thousand
26 Mar, 2024 0.3 0.31 0.3 0.31 9000.00
25 Mar, 2024 0.29 0.29 0.29 0.29 4100.00
22 Mar, 2024 0.27 0.3 0.27 0.3 60.79 Thousand
21 Mar, 2024 0.29 0.29 0.27 0.27 2000.00
20 Mar, 2024 0.28 0.28 0.26 0.28 21 Thousand
19 Mar, 2024 0.29 0.3 0.29 0.29 28.65 Thousand
18 Mar, 2024 0.31 0.31 0.3 0.3 3500.00
15 Mar, 2024 0.31 0.31 0.31 0.31 4000.00
14 Mar, 2024 0.31 0.32 0.31 0.32 3500.00