Stillwater Critical Minerals Corp. (PGE.V)
CAD 0.2
(8.11%)
CAD 0.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 63.02 Thousand |
| 12 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 18.9 Thousand |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 55 Thousand |
| 10 Mar, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 51.9 Thousand |
| 07 Mar, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 107.93 Thousand |
| 06 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 21 Thousand |
| 05 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 172.22 Thousand |
| 04 Mar, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 396.2 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 200.34 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 81.5 Thousand |
SAMRATPH
GEODF
NXTG
DCTA
TGYM
MTVX