CAD 0.2
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 5000.00 |
23 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 4500.00 |
20 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 44.5 Thousand |
19 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 8500.00 |
18 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 7000.00 |
17 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.18 | 57 Thousand |
16 Oct, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 11 Thousand |
13 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 70.5 Thousand |
12 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 38 Thousand |
11 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 53 Thousand |
SAMRATPH
GEODF
NXTG
DCTA
TGYM
MTVX