Chakana Copper Corp. (PERU.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 93.5 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.02 308.9 Thousand
18 Oct, 2024 0.03 0.03 0.02 0.03 2.17 Million
17 Oct, 2024 0.03 0.03 0.03 0.03 1.62 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 368.2 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 170.24 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 104 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 100.22 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 8000.00
08 Oct, 2024 0.03 0.03 0.02 0.03 2.98 Million