Chakana Copper Corp. (PERU.V)
CAD 0.08
(6.67%)
CAD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 9500.00 |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4700.00 |
| 27 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 3300.00 |
| 26 May, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 31.5 Thousand |
| 23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 21 Thousand |
REAL
PEGRF
EUC
GCOM
LTRYW
STP