Chakana Copper Corp. (PERU.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.03 0.03 0.03 358 Thousand
18 Nov, 2024 0.02 0.03 0.02 0.02 71.6 Thousand
15 Nov, 2024 0.03 0.03 0.02 0.02 33.21 Thousand
14 Nov, 2024 0.03 0.03 0.02 0.02 174 Thousand
13 Nov, 2024 0.03 0.03 0.02 0.03 19.1 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 6000.00
11 Nov, 2024 0.03 0.03 0.02 0.03 426.42 Thousand
08 Nov, 2024 0.03 0.03 0.02 0.02 123 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 1000.00
06 Nov, 2024 0.03 0.03 0.02 0.02 41.04 Thousand