Palamina Corp. (PA.V)
CAD 0.09
(5.88%)
CAD 0.09
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.5 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.5 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 26 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 59.5 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 68.45 Thousand |
8270
UPL
UBL
SGU
CYFRF
DEK