Palamina Corp. (PA.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 105 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 127.5 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.5 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.5 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
8270
UPL
UBL
SGU
CYFRF
DEK