Orestone Mining Corp. (ORS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.03 0.04 0.03 0.04 164 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 85.65 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 11 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 83.66 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 9000.00
08 Nov, 2023 0.03 0.03 0.03 0.03 25 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 7000.00
06 Nov, 2023 0.03 0.03 0.03 0.03 24 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 9000.00
01 Nov, 2023 0.02 0.03 0.02 0.03 116.22 Thousand