Orestone Mining Corp. (ORS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 14 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
08 Dec, 2023 0.03 0.03 0.03 0.03 86 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 25 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 103 Thousand
30 Nov, 2023 0.04 0.04 0.03 0.03 203 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 19 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 27 Thousand