CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 4.41 | 4.42 | 4.35 | 4.35 | 15 Thousand |
02 Jan, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 100.00 |
29 Dec, 2023 | 4.5 | 4.5 | 4.39 | 4.39 | 4300.00 |
28 Dec, 2023 | 4.43 | 4.45 | 4.42 | 4.42 | 6400.00 |
27 Dec, 2023 | 4.53 | 4.54 | 4.42 | 4.5 | 9600.00 |
22 Dec, 2023 | 4.41 | 4.48 | 4.41 | 4.45 | 50.1 Thousand |
21 Dec, 2023 | 4.45 | 4.45 | 4.35 | 4.35 | 1200.00 |
20 Dec, 2023 | 4.43 | 4.54 | 4.4 | 4.46 | 4000.00 |
19 Dec, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | - |
18 Dec, 2023 | 4.45 | 4.45 | 4.41 | 4.43 | 1200.00 |
EMAX
6947
DCP
8222
1988
1170