CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 4.54 | 4.58 | 4.5 | 4.55 | 11.4 Thousand |
29 Nov, 2023 | 4.56 | 4.6 | 4.56 | 4.56 | 800.00 |
28 Nov, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 5900.00 |
27 Nov, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 500.00 |
24 Nov, 2023 | 4.58 | 4.58 | 4.55 | 4.56 | 4100.00 |
23 Nov, 2023 | 4.58 | 4.66 | 4.58 | 4.6 | 1000.00 |
22 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 300.00 |
21 Nov, 2023 | 4.55 | 4.6 | 4.52 | 4.52 | 11.5 Thousand |
20 Nov, 2023 | 4.55 | 4.69 | 4.55 | 4.69 | 12.6 Thousand |
17 Nov, 2023 | 4.7 | 4.7 | 4.5 | 4.5 | 13.8 Thousand |
EMAX
6947
DCP
8222
1988
1170