CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 19.3 Thousand |
06 Dec, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 7000.00 |
05 Dec, 2023 | 4.51 | 4.55 | 4.51 | 4.55 | 5800.00 |
04 Dec, 2023 | 4.52 | 4.55 | 4.51 | 4.51 | 7600.00 |
01 Dec, 2023 | 4.52 | 4.6 | 4.52 | 4.6 | 2000.00 |
30 Nov, 2023 | 4.54 | 4.58 | 4.5 | 4.55 | 11.4 Thousand |
29 Nov, 2023 | 4.56 | 4.6 | 4.56 | 4.56 | 800.00 |
28 Nov, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 5900.00 |
27 Nov, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 500.00 |
24 Nov, 2023 | 4.58 | 4.58 | 4.55 | 4.56 | 4100.00 |
EMAX
6947
DCP
8222
1988
1170