CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 4.31 | 4.32 | 4.3 | 4.32 | 4200.00 |
01 Feb, 2024 | 4.38 | 4.38 | 4.36 | 4.36 | 1000.00 |
31 Jan, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 400.00 |
30 Jan, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1400.00 |
29 Jan, 2024 | 4.39 | 4.39 | 4.37 | 4.37 | 1400.00 |
26 Jan, 2024 | 4.4 | 4.4 | 4.39 | 4.39 | 1600.00 |
25 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 7800.00 |
24 Jan, 2024 | 4.36 | 4.39 | 4.31 | 4.31 | 9400.00 |
23 Jan, 2024 | 4.33 | 4.33 | 4.31 | 4.31 | 800.00 |
22 Jan, 2024 | 4.35 | 4.4 | 4.33 | 4.33 | 11.4 Thousand |
EMAX
6947
DCP
8222
1988
1170