Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 3800.00 |
| 16 Feb, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 200.00 |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4600.00 |
| 14 Feb, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 3400.00 |
| 13 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 12 Feb, 2024 | 4.24 | 4.24 | 4.19 | 4.2 | 3200.00 |
| 09 Feb, 2024 | 4.25 | 4.33 | 4.24 | 4.33 | 8300.00 |
| 08 Feb, 2024 | 4.27 | 4.3 | 4.25 | 4.3 | 1800.00 |
| 07 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 700.00 |
| 06 Feb, 2024 | 4.32 | 4.32 | 4.26 | 4.29 | 3700.00 |
EMAX
6947
DCP
8222
1988
1170