CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 3800.00 |
16 Feb, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 200.00 |
15 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4600.00 |
14 Feb, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 3400.00 |
13 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
12 Feb, 2024 | 4.24 | 4.24 | 4.19 | 4.2 | 3200.00 |
09 Feb, 2024 | 4.25 | 4.33 | 4.24 | 4.33 | 8300.00 |
08 Feb, 2024 | 4.27 | 4.3 | 4.25 | 4.3 | 1800.00 |
07 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 700.00 |
06 Feb, 2024 | 4.32 | 4.32 | 4.26 | 4.29 | 3700.00 |
EMAX
6947
DCP
8222
1988
1170