Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.91 | 3.91 | 3.88 | 3.91 | 5400.00 |
| 15 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1000.00 |
| 14 May, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 11.1 Thousand |
| 13 May, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 1400.00 |
| 10 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 09 May, 2024 | 3.96 | 4.05 | 3.96 | 4.05 | 600.00 |
| 08 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 06 May, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 1300.00 |
| 03 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
EMAX
6947
DCP
8222
1988
1170