Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.86 | 3.91 | 3.85 | 3.87 | 2200.00 |
| 31 May, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 4000.00 |
| 30 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 May, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 10.4 Thousand |
| 27 May, 2024 | 3.91 | 3.94 | 3.9 | 3.94 | 2500.00 |
| 24 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2800.00 |
| 23 May, 2024 | 3.87 | 3.9 | 3.86 | 3.86 | 2700.00 |
| 22 May, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 3800.00 |
| 21 May, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 16.1 Thousand |
EMAX
6947
DCP
8222
1988
1170